24H 最高$0.03068
24H 最低$0.02881
今日开盘$0.02915
24H 成交量$14.47万
流通市值$1,490.79万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.028654
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4125.25 | $4,133.99 | $4,036.00 | $1,647.92万 | $18.39亿 | 2.14% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
RLC云算宝
|
$0.4131 | $0.4256 | $0.4027 | $37.88万 | $3,690.95万 | 1.90% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.22 | $2,409.27万 | $82.68亿 | 3.10% |
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $44.09万 | $1,625.05万 | 4.60% |
| 70 |
WBETHWBETH
|
$2358.74 | $2,520.00 | $2,308.87 | $575.09万 | — | 0.21% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.34万 | $2,930.01万 | 5.86% |
| 594 |
WCTWalletConnect Token
|
$0.0297 | $0.03068 | $0.02881 | $14.47万 | $1,490.79万 | 1.89% |
| 607 |
MTLMetal DAO
|
$0.2413 | $0.246 | $0.2312 | $13.05万 | $2,316.08万 | 0.96% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$156.7 | $157.75 | $135.04 | $174.41万 | $902.12万 | 12.35% |
| 344 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $41.99万 | $193.81万 | 1.29% |
| 52 |
QQQBQQQB
|
$680.49 | $682.06 | $649.21 | $975.38万 | — | 4.42% |
| 635 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $10.64万 | $2,854.38万 | 2.79% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.36万 | $1,772.17万 | -0.87% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 673 |
HPEBHPEB
|
$47.97 | $48.73 | $43.80 | $4.71万 | — | 6.98% |
| 230 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002025 | $74.39万 | $2.06亿 | 2.54% |
相关站点
共 40 个
USDC - 加密货币行情
Render - 比特币
PancakeSwap - 比特币
Quant - 以太坊ETH价格
BFUSD - 比特币行情
Initia - 币种排行
艾达币 - 加密货币行情
JUST - 加密货币行情
Plasma - 比特币行情
Pump.fun - 比特币行情
Meteora - 数字货币市值
Artificial - BTC行情
大零币 - BTC行情
Bittensor - 比特币行情
First Digital - 比特币行情
Worldcoin - 加密货币行情
艾达币 - BTC行情
PAX Gold - 币种排行
Uniswap - 数字货币市值
Raydium - 比特币
StraitsX XUSD - 币种排行
Chainlink - 币种排行
Ripple USD - 比特币行情
Tether Gold - BTC行情
PancakeSwap - 币种排行
大零币 - 比特币
EUR - 加密货币行情
艾达币 - BTC行情
Aave - 以太坊ETH价格
Holo - 加密货币行情
Ethena - 币种排行
BitMine - 比特币行情
USDC - 比特币
恒星币 - 比特币行情
Bittensor - BTC行情
BitMine - 比特币
Ripple USD - 比特币
JUST - 以太坊ETH价格
Hedera - BTC行情
Internet - 币种排行