24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,628.84万 | $18.39亿 | 2.08% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 370 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4027 | $37.03万 | $3,690.95万 | 2.13% |
| 25 |
LINKChainlink
|
$10.663 | $10.83 | $10.22 | $2,367.64万 | $82.68亿 | 3.03% |
| 334 |
DOGSDogs
|
$0.00003019 | $0.00003206 | $0.00002867 | $43.94万 | $1,625.05万 | 4.79% |
| 70 |
WBETHWBETH
|
$2362.02 | $2,520.00 | $2,308.87 | $564.17万 | — | 0.11% |
| 173 |
COTICOTI
|
$0.00974 | $0.00994 | $0.0091 | $107.81万 | $2,930.01万 | 5.99% |
| 595 |
WCTWalletConnect Token
|
$0.02979 | $0.03068 | $0.02881 | $14.31万 | $1,490.79万 | 2.44% |
| 608 |
MTLMetal DAO
|
$0.2412 | $0.246 | $0.2312 | $12.76万 | $2,316.08万 | 1.73% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$156.39 | $157.75 | $135.04 | $174.94万 | $902.12万 | 12.57% |
| 341 |
WINWINkLink
|
$0.00006568 | $0.0000687 | $0.00006428 | $42.26万 | $193.81万 | 1.36% |
| 51 |
QQQBQQQB
|
$680.17 | $682.06 | $649.21 | $973.85万 | — | 4.38% |
| 637 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.17万 | $2,854.38万 | 3.57% |
| 376 |
CELRCeler Network
|
$0.002155 | $0.002249 | $0.002127 | $36.52万 | $1,772.17万 | -1.01% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 232 |
FLOKIFLOKI
|
$0.00002102 | $0.00002138 | $0.00002025 | $72.94万 | $2.06亿 | 2.89% |
相关站点
共 40 个
ONEchain - 币种排行
GNS - 比特币行情
Polkadot - 比特币
达世币 - 比特币
艾达币 - 数字货币市值
Raydium - 加密货币行情
比特币 - 比特币行情
Meteora - 比特币行情
Initia - 比特币行情
PancakeSwap - 以太坊ETH价格
莱特币 - 加密货币行情
PancakeSwap - 比特币
QQQB - 币种排行
Nexpace - 数字货币市值
PancakeSwap - BTC行情
Bittensor - 比特币
Aptos - 币种排行
Ether.fi - 加密货币行情
QQQB - 加密货币行情
Reserve Rights - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Uniswap - BTC行情
币安币 - 比特币行情
大零币 - 数字货币市值
Test - BTC行情
PancakeSwap - 数字货币市值
波场 - 比特币
LayerZero - 币种排行
Starknet - 数字货币市值
JUST - 加密货币行情
United Stables - BTC行情
莱特币 - BTC行情
Pepe - 数字货币市值
Aster - 比特币
Raydium - BTC行情
ONEchain - 加密货币行情