24H 最高$0.759
24H 最低$0.71
今日开盘$0.718
24H 成交量$33.71万
流通市值$2,330.68万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4124.45 | $4,133.99 | $4,050.19 | $1,501.15万 | $18.39亿 | 1.67% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 385 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.41 | $34.79万 | $3,690.95万 | 0.02% |
| 25 |
LINKChainlink
|
$10.647 | $10.83 | $10.22 | $2,283.55万 | $82.68亿 | 2.15% |
| 333 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $42.79万 | $1,625.05万 | 3.68% |
| 71 |
WBETHWBETH
|
$2366.37 | $2,399.14 | $2,308.87 | $488.69万 | — | 0.09% |
| 173 |
COTICOTI
|
$0.00963 | $0.00994 | $0.0091 | $105.40万 | $2,930.01万 | 3.66% |
| 600 |
WCTWalletConnect Token
|
$0.02968 | $0.03068 | $0.02881 | $13.39万 | $1,490.79万 | 1.16% |
| 619 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.98万 | $2,316.08万 | 2.04% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$157.13 | $157.75 | $135.04 | $169.78万 | $902.12万 | 12.43% |
| 424 |
WINWINkLink
|
$0.00006619 | $0.0000687 | $0.00006442 | $29.80万 | $193.81万 | -0.11% |
| 50 |
QQQBQQQB
|
$680.35 | $682.06 | $649.21 | $919.82万 | — | 4.14% |
| 639 |
IOTXIoTeX
|
$0.002946 | $0.003032 | $0.002814 | $9.32万 | $2,854.38万 | 2.58% |
| 378 |
CELRCeler Network
|
$0.002139 | $0.002249 | $0.002127 | $35.56万 | $1,772.17万 | -1.88% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 672 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.50万 | — | 7.16% |
| 237 |
FLOKIFLOKI
|
$0.00002088 | $0.00002138 | $0.00002025 | $69.88万 | $2.06亿 | 1.02% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
LayerZero - 比特币
Ethena - 加密货币行情
QQQB - 比特币行情
Ripple USD - 加密货币行情
Meteora - BTC行情
Nexpace - 比特币
Ripple USD - 币种排行
比特币 - 币种排行
Pyth Network - BTC行情
Quant - 加密货币行情
QQQB - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
Filecoin - 比特币
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
Aave - 加密货币行情
WBETH - 加密货币行情
Avalanche - 比特币行情
Pyth Network - 比特币
JUST - 加密货币行情
艾达币 - 币种排行
Holo - 加密货币行情
USD1 - 币种排行
EUR - 比特币行情
Hyperliquid - 加密货币行情
PancakeSwap - 比特币行情
First Digital - 数字货币市值
Polkadot - 币种排行
牛来 - 加密货币行情
QQQB - 加密货币行情
StraitsX XUSD - 比特币
狗币 - 比特币
大零币 - 币种排行
United Stables - 比特币行情
Reserve Rights - 加密货币行情
Pyth Network - 数字货币市值
Holo - 币种排行
Ethena - 比特币