24H 最高$7.11
24H 最低$6.65
今日开盘$6.748
24H 成交量$3,844.48万
流通市值$42.43亿
24H 涨跌额($0.30)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4123.81 | $4,133.99 | $4,036.00 | $1,637.93万 | $18.39亿 | 2.02% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 373 |
RLC云算宝
|
$0.4119 | $0.4256 | $0.4027 | $37.10万 | $3,690.95万 | 0.98% |
| 24 |
LINKChainlink
|
$10.687 | $10.83 | $10.22 | $2,391.12万 | $82.68亿 | 2.98% |
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.98万 | $1,625.05万 | 4.10% |
| 70 |
WBETHWBETH
|
$2361.79 | $2,520.00 | $2,308.87 | $569.97万 | — | -0.12% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.16万 | $2,930.01万 | 5.07% |
| 595 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $14.42万 | $1,490.79万 | 1.81% |
| 605 |
MTLMetal DAO
|
$0.2417 | $0.246 | $0.2312 | $13.00万 | $2,316.08万 | 1.17% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$156.55 | $157.75 | $135.04 | $174.34万 | $902.12万 | 12.13% |
| 343 |
WINWINkLink
|
$0.0000659 | $0.0000687 | $0.00006428 | $41.90万 | $193.81万 | 1.43% |
| 52 |
QQQBQQQB
|
$680.45 | $682.06 | $649.21 | $974.12万 | — | 4.24% |
| 637 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $10.18万 | $2,854.38万 | 2.43% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.00万 | $1,772.17万 | -1.33% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.71万 | — | 7.04% |
| 231 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002025 | $73.55万 | $2.06亿 | 2.19% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
JUST - BTC行情
Aster - 以太坊ETH价格
EUR - 比特币
Plasma - 比特币行情
PancakeSwap - 比特币行情
Ether.fi - 比特币
JUST - 加密货币行情
BitMine - 数字货币市值
Artificial - BTC行情
BFUSD - 币种排行
EUR - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 币种排行
Initia - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aave - BTC行情
Zama - 数字货币市值
RWUSD - BTC行情
RWUSD - 比特币
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Raydium - 币种排行
WBETH - 比特币
Ether.fi - 比特币行情
Pyth Network - 比特币行情
World Liberty - BTC行情
Zama - 比特币行情
Filecoin - BTC行情
Artificial - 比特币行情
GNS - 数字货币市值
Plasma - BTC行情
Raydium - 加密货币行情
Meteora - 比特币行情
JUST - 币种排行