ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.98
10.52%
≈ ￥382.668
($5.52)
更新于 2026-11-10 07:10:01
24H 最高$58.33
24H 最低$50.39
今日开盘$52.46
24H 成交量$627.59万
流通市值$2,818.79万
24H 涨跌额($5.52)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4123.58 | $4,133.99 | $4,050.19 | $1,557.24万 | $18.39亿 | 1.49% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 375 |
RLC云算宝
|
$0.4132 | $0.4256 | $0.41 | $36.43万 | $3,690.95万 | 0.17% |
| 24 |
LINKChainlink
|
$10.655 | $10.83 | $10.22 | $2,310.21万 | $82.68亿 | 1.85% |
| 331 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $43.69万 | $1,625.05万 | 3.22% |
| 71 |
WBETHWBETH
|
$2364.13 | $2,520.00 | $2,308.87 | $530.76万 | — | -0.75% |
| 173 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $106.74万 | $2,930.01万 | 3.65% |
| 597 |
WCTWalletConnect Token
|
$0.02966 | $0.03068 | $0.02881 | $13.88万 | $1,490.79万 | 0.99% |
| 611 |
MTLMetal DAO
|
$0.2415 | $0.246 | $0.2312 | $11.70万 | $2,316.08万 | 1.47% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$156.69 | $157.75 | $135.04 | $173.14万 | $902.12万 | 11.93% |
| 335 |
WINWINkLink
|
$0.0000657 | $0.0000687 | $0.0000644 | $42.61万 | $193.81万 | 0.28% |
| 51 |
QQQBQQQB
|
$680.71 | $682.06 | $649.21 | $947.16万 | — | 3.53% |
| 636 |
IOTXIoTeX
|
$0.002952 | $0.003032 | $0.002814 | $9.86万 | $2,854.38万 | 2.89% |
| 381 |
CELRCeler Network
|
$0.002146 | $0.002249 | $0.002127 | $35.91万 | $1,772.17万 | -2.28% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 673 |
HPEBHPEB
|
$48.07 | $48.73 | $43.80 | $4.59万 | — | 6.80% |
| 235 |
FLOKIFLOKI
|
$0.00002098 | $0.00002138 | $0.00002025 | $71.45万 | $2.06亿 | 1.55% |
相关站点
共 40 个
RWUSD - 比特币行情
Initia - 比特币
币安币 - 以太坊ETH价格
BFUSD - 比特币
Nexpace - BTC行情
莱特币 - 以太坊ETH价格
BitMine - 以太坊ETH价格
Aave - 币种排行
Solana - BTC行情
BFUSD - 数字货币市值
以太坊 - 币种排行
United Stables - 以太坊ETH价格
United Stables - BTC行情
EUR - 比特币
Official Trump - BTC行情
QQQB - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
LayerZero - 币种排行
艾达币 - 加密货币行情
Aster - 加密货币行情
Official Trump - BTC行情
艾达币 - 比特币
WBETH - 以太坊ETH价格
Tether Gold - BTC行情
JUST - 比特币行情
Zilliqa - 加密货币行情
GNS - 数字货币市值
Gram - 币种排行
Plasma - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Nexpace - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 比特币
Pump.fun - 比特币行情
MarsCoin - 数字货币市值