Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.7
27.30%
≈ ￥374.22
($12.16)
更新于 2026-11-10 06:20:01
24H 最高$57.50
24H 最低$41.32
今日开盘$44.54
24H 成交量$4,581.64万
流通市值$7,428.96万
24H 涨跌额($12.16)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4123.31 | $4,133.99 | $4,036.00 | $1,632.73万 | $18.39亿 | 2.10% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 373 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4027 | $37.07万 | $3,690.95万 | 1.30% |
| 25 |
LINKChainlink
|
$10.674 | $10.83 | $10.22 | $2,380.25万 | $82.68亿 | 2.60% |
| 334 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.97万 | $1,625.05万 | 4.03% |
| 69 |
WBETHWBETH
|
$2360.95 | $2,520.00 | $2,308.87 | $568.65万 | — | -0.23% |
| 173 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $108.21万 | $2,930.01万 | 4.63% |
| 595 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $14.39万 | $1,490.79万 | 1.64% |
| 608 |
MTLMetal DAO
|
$0.2417 | $0.246 | $0.2312 | $12.93万 | $2,316.08万 | 1.05% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$156.52 | $157.75 | $135.04 | $174.09万 | $902.12万 | 11.91% |
| 342 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006428 | $42.10万 | $193.81万 | 1.99% |
| 52 |
QQQBQQQB
|
$680.5 | $682.06 | $649.21 | $973.59万 | — | 4.22% |
| 637 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.23万 | $2,854.38万 | 2.64% |
| 368 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $37.42万 | $1,772.17万 | -1.69% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 231 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002025 | $73.36万 | $2.06亿 | 1.84% |
相关站点
共 40 个
Chainlink - 比特币
Hedera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Reserve Rights - 加密货币行情
瑞波币 - 比特币行情
Gram - 币种排行
United Stables - 数字货币市值
Holo - 加密货币行情
MarsCoin - 币种排行
莱特币 - 币种排行
Pyth Network - 加密货币行情
Bubblemaps - 加密货币行情
Initia - 数字货币市值
Aave - 比特币
USD1 - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 比特币行情
牛来 - 比特币
Initia - BTC行情
Initia - 币种排行
EUR - 币种排行
USDC - 币种排行
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
QQQB - 币种排行
Hyperliquid - 比特币
Arbitrum - 数字货币市值
United Stables - 数字货币市值
Raydium - 加密货币行情
Quant - 币种排行
Avalanche - 比特币
POL - 加密货币行情
Solana - 比特币
USD1 - 比特币
Internet - 比特币行情
Official Trump - 币种排行
Injective - 以太坊ETH价格