24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0391
24H 成交量$138.26万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4125.09 | $4,133.99 | $4,050.19 | $1,513.60万 | $18.39亿 | 1.57% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 385 |
RLC云算宝
|
$0.4117 | $0.4256 | $0.41 | $34.85万 | $3,690.95万 | -0.41% |
| 25 |
LINKChainlink
|
$10.642 | $10.83 | $10.22 | $2,304.56万 | $82.68亿 | 1.41% |
| 331 |
DOGSDogs
|
$0.00003018 | $0.00003206 | $0.00002868 | $43.09万 | $1,625.05万 | 3.32% |
| 71 |
WBETHWBETH
|
$2365.43 | $2,399.14 | $2,308.87 | $498.07万 | — | -0.68% |
| 173 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $106.11万 | $2,930.01万 | 3.00% |
| 600 |
WCTWalletConnect Token
|
$0.02961 | $0.03068 | $0.02881 | $13.47万 | $1,490.79万 | 0.68% |
| 616 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $11.20万 | $2,316.08万 | 0.97% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$156.32 | $157.75 | $135.04 | $171.59万 | $902.12万 | 10.61% |
| 413 |
WINWINkLink
|
$0.0000661 | $0.0000687 | $0.00006442 | $31.04万 | $193.81万 | -1.56% |
| 50 |
QQQBQQQB
|
$680.09 | $682.06 | $649.21 | $930.86万 | — | 3.45% |
| 640 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $9.37万 | $2,854.38万 | 2.08% |
| 379 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002127 | $35.59万 | $1,772.17万 | -2.24% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 672 |
HPEBHPEB
|
$48.15 | $48.73 | $43.80 | $4.53万 | — | 7.02% |
| 236 |
FLOKIFLOKI
|
$0.00002088 | $0.00002138 | $0.00002025 | $70.70万 | $2.06亿 | 0.58% |
相关站点
共 40 个
Pump.fun - 币种排行
Solana - 数字货币市值
WBETH - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - BTC行情
Chainlink - 加密货币行情
币安币 - 币种排行
Internet - 比特币
USD1 - 比特币
Plasma - 比特币
Pump.fun - BTC行情
Avalanche - 加密货币行情
Quant - 数字货币市值
Starknet - 币种排行
Bittensor - 数字货币市值
Uniswap - 加密货币行情
牛来 - BTC行情
Starknet - 加密货币行情
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 比特币行情
POL - 比特币行情
Polkadot - 比特币
PancakeSwap - 比特币
BitMine - 比特币行情
大零币 - 比特币
PAX Gold - 比特币行情
Arbitrum - 比特币
Sui - 币种排行
Reserve Rights - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tokamak - 加密货币行情
以太经典 - 比特币
Filecoin - 比特币行情
Aster - 比特币行情
Zilliqa - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行