24H 最高$0.0737
24H 最低$0.0694
今日开盘$0.0705
24H 成交量$35.16万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4123.94 | $4,133.99 | $4,048.07 | $1,593.80万 | $18.39亿 | 1.83% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
RLC云算宝
|
$0.4141 | $0.4256 | $0.4085 | $36.63万 | $3,690.95万 | 1.25% |
| 24 |
LINKChainlink
|
$10.677 | $10.83 | $10.22 | $2,333.12万 | $82.68亿 | 2.69% |
| 330 |
DOGSDogs
|
$0.0000303 | $0.00003206 | $0.00002868 | $43.84万 | $1,625.05万 | 4.45% |
| 71 |
WBETHWBETH
|
$2370.6 | $2,520.00 | $2,308.87 | $540.22万 | — | 0.31% |
| 173 |
COTICOTI
|
$0.00972 | $0.00994 | $0.0091 | $106.55万 | $2,930.01万 | 4.63% |
| 595 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02881 | $14.01万 | $1,490.79万 | 1.84% |
| 610 |
MTLMetal DAO
|
$0.242 | $0.246 | $0.2312 | $11.95万 | $2,316.08万 | 2.02% |
| 123 |
MRVLBMarvell Technology (bStocks To
|
$156.57 | $157.75 | $135.04 | $173.87万 | $902.12万 | 12.54% |
| 340 |
WINWINkLink
|
$0.00006579 | $0.0000687 | $0.0000644 | $41.61万 | $193.81万 | 0.66% |
| 50 |
QQQBQQQB
|
$680.65 | $682.06 | $649.21 | $967.75万 | — | 4.20% |
| 636 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $9.88万 | $2,854.38万 | 3.56% |
| 381 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002127 | $35.91万 | $1,772.17万 | -1.14% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.62万 | — | 7.01% |
| 233 |
FLOKIFLOKI
|
$0.00002107 | $0.00002138 | $0.00002025 | $72.29万 | $2.06亿 | 2.38% |
相关站点
共 40 个
Ripple USD - 数字货币市值
First Digital - 比特币
Pudgy Penguins - BTC行情
Render - 加密货币行情
Ether.fi - 以太坊ETH价格
狗币 - 比特币
NFP - 比特币
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
World Liberty - 数字货币市值
Official Trump - 比特币行情
Filecoin - BTC行情
Nexpace - 比特币
JUST - 加密货币行情
MarsCoin - 比特币行情
Pyth Network - 以太坊ETH价格
GNS - 比特币行情
Artificial - 加密货币行情
USDC - BTC行情
狗币 - BTC行情
以太坊 - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 比特币
Aptos - 数字货币市值
Solana - 数字货币市值
Pyth Network - BTC行情
牛来 - 比特币
Worldcoin - 比特币
Pump.fun - 加密货币行情
狗币 - 加密货币行情
莱特币 - 币种排行
Sui - 币种排行
Internet - 币种排行
Test - 加密货币行情
Injective - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - 加密货币行情
大零币 - 币种排行
Nexpace - 数字货币市值