24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14255
24H 成交量$343.68万
流通市值$11.63亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4123.56 | $4,133.99 | $4,038.49 | $1,617.35万 | $18.39亿 | 2.11% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.4061 | $37.17万 | $3,690.95万 | 2.12% |
| 24 |
LINKChainlink
|
$10.698 | $10.83 | $10.22 | $2,336.73万 | $82.68亿 | 3.32% |
| 331 |
DOGSDogs
|
$0.00003033 | $0.00003206 | $0.00002868 | $43.90万 | $1,625.05万 | 5.09% |
| 71 |
WBETHWBETH
|
$2372.14 | $2,520.00 | $2,308.87 | $549.84万 | — | 0.72% |
| 174 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $106.69万 | $2,930.01万 | 5.32% |
| 594 |
WCTWalletConnect Token
|
$0.02988 | $0.03068 | $0.02881 | $14.11万 | $1,490.79万 | 2.33% |
| 611 |
MTLMetal DAO
|
$0.2424 | $0.246 | $0.2312 | $12.03万 | $2,316.08万 | 2.63% |
| 123 |
MRVLBMarvell Technology (bStocks To
|
$156.53 | $157.75 | $135.04 | $173.58万 | $902.12万 | 12.98% |
| 341 |
WINWINkLink
|
$0.0000658 | $0.0000687 | $0.0000644 | $41.63万 | $193.81万 | 1.45% |
| 51 |
QQQBQQQB
|
$680.21 | $682.06 | $649.21 | $964.83万 | — | 4.52% |
| 637 |
IOTXIoTeX
|
$0.002965 | $0.003032 | $0.002814 | $9.89万 | $2,854.38万 | 3.71% |
| 380 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002127 | $36.14万 | $1,772.17万 | -1.19% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.18% |
| 232 |
FLOKIFLOKI
|
$0.00002111 | $0.00002138 | $0.00002025 | $72.32万 | $2.06亿 | 2.88% |
相关站点
共 40 个
Chainlink - BTC行情
Tether Gold - 币种排行
Holo - 比特币
Sign - BTC行情
Prom - BTC行情
Aptos - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - 币种排行
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Test - 数字货币市值
RWUSD - BTC行情
LayerZero - 比特币
QQQB - 加密货币行情
Meteora - 币种排行
Test - 币种排行
Filecoin - 比特币
Tokamak - 加密货币行情
Meteora - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
Prom - 以太坊ETH价格
币安币 - BTC行情
WBETH - 加密货币行情
Ondo - 比特币
Bittensor - 比特币
Nexpace - 数字货币市值
Zama - 币种排行
Uniswap - 比特币行情
以太经典 - 比特币
First Digital - 比特币
USD1 - 比特币
First Digital - 比特币
MarsCoin - 比特币
Artificial - 比特币行情
Render - 币种排行
Prom - 加密货币行情