24H 最高$0.00311
24H 最低$0.00287
今日开盘$0.00288
24H 成交量$49.34万
流通市值$2,243.41万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4127.1 | $4,133.99 | $4,032.34 | $1,670.72万 | $18.39亿 | 2.23% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 373 |
RLC云算宝
|
$0.415 | $0.4256 | $0.4016 | $38.17万 | $3,690.95万 | 2.75% |
| 24 |
LINKChainlink
|
$10.675 | $10.83 | $10.22 | $2,476.41万 | $82.68亿 | 4.32% |
| 335 |
DOGSDogs
|
$0.00003035 | $0.00003206 | $0.00002845 | $45.13万 | $1,625.05万 | 6.68% |
| 70 |
WBETHWBETH
|
$2362.9 | $2,520.00 | $2,308.87 | $584.15万 | — | 0.18% |
| 176 |
COTICOTI
|
$0.0098 | $0.00994 | $0.0091 | $108.75万 | $2,930.01万 | 6.99% |
| 590 |
WCTWalletConnect Token
|
$0.02981 | $0.03068 | $0.02881 | $15.33万 | $1,490.79万 | 3.36% |
| 601 |
MTLMetal DAO
|
$0.2417 | $0.246 | $0.2312 | $14.01万 | $2,316.08万 | 1.81% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$157.38 | $157.75 | $135.04 | $172.21万 | $902.12万 | 12.87% |
| 344 |
WINWINkLink
|
$0.00006574 | $0.0000687 | $0.00006428 | $42.82万 | $193.81万 | 0.06% |
| 52 |
QQQBQQQB
|
$680.54 | $682.06 | $649.21 | $977.20万 | — | 4.47% |
| 623 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $11.85万 | $2,854.38万 | 4.52% |
| 368 |
CELRCeler Network
|
$0.002163 | $0.002249 | $0.002127 | $39.22万 | $1,772.17万 | 0.19% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 674 |
HPEBHPEB
|
$48.07 | $48.73 | $43.80 | $4.72万 | — | 7.30% |
| 229 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002025 | $76.23万 | $2.06亿 | 3.49% |
相关站点
共 40 个
Render - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 比特币
BitMine - BTC行情
LayerZero - 币种排行
Pepe - BTC行情
Pump.fun - 加密货币行情
Plasma - 比特币行情
World Liberty - 比特币
Sui - 数字货币市值
Meteora - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特币 - BTC行情
USD1 - 加密货币行情
MarsCoin - 比特币
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Plasma - 数字货币市值
WBETH - 以太坊ETH价格
Uniswap - 比特币行情
MarsCoin - 数字货币市值
Tokamak - 币种排行
Aave - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - 币种排行
NFP - 以太坊ETH价格
PancakeSwap - 比特币
EUR - 加密货币行情
Reserve Rights - 币种排行
狗币 - 比特币
Ether.fi - 加密货币行情
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ethena - 数字货币市值
大零币 - 数字货币市值
币安币 - 加密货币行情
Aster - 数字货币市值
Internet - 以太坊ETH价格
Render - 以太坊ETH价格